Avon Products, Inc. - 48 Year Stock Price History | AVP
Historical daily share price chart and data for Avon Products, Inc. from 1972 to 2020 adjusted for splits and dividends. AVP was delisted after January 03, 2020.
- The latest closing stock price for Avon Products, Inc. on January 03, 2020 is 5.60.
- The all-time high Avon Products, Inc. closing stock price was 35.78 on August 05, 2008.
| Avon Products, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 5.6250 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -0.71% |
| 2019 | 3.6938 | 1.5700 | 5.7900 | 1.5700 | 5.6400 | 271.05% |
| 2018 | 2.0975 | 2.1800 | 2.9300 | 1.4200 | 1.5200 | -29.30% |
| 2017 | 3.4972 | 5.2900 | 5.9300 | 1.8700 | 2.1500 | -57.34% |
| 2016 | 4.6780 | 4.0600 | 6.8900 | 2.3800 | 5.0400 | 24.44% |
| 2015 | 5.8877 | 8.8758 | 8.8758 | 2.5000 | 4.0500 | -54.76% |
| 2014 | 12.6738 | 15.9681 | 15.9962 | 8.6851 | 8.9520 | -44.46% |
| 2013 | 18.8465 | 13.9035 | 22.5110 | 13.9035 | 16.1179 | 21.34% |
| 2012 | 15.4525 | 15.6959 | 21.0954 | 12.7657 | 13.2837 | -14.21% |
| 2011 | 21.4170 | 25.5070 | 26.5559 | 14.2602 | 15.4832 | -37.48% |
| 2010 | 25.5022 | 26.5627 | 30.0207 | 21.6031 | 24.7655 | -4.93% |
| 2009 | 22.1957 | 20.1317 | 29.6940 | 12.3077 | 26.0500 | 35.16% |
| 2008 | 28.1781 | 30.8232 | 35.7804 | 14.7418 | 19.2735 | -37.71% |
| 2007 | 29.0952 | 25.7875 | 32.6078 | 24.9079 | 30.9406 | 22.02% |
| 2006 | 23.1216 | 21.2125 | 26.0024 | 20.2527 | 25.3577 | 18.45% |
| 2005 | 26.2112 | 28.0827 | 33.1419 | 18.4059 | 21.4074 | -24.77% |
| 2004 | 29.3256 | 24.1920 | 33.7042 | 22.3793 | 28.4578 | 16.31% |
| 2003 | 21.8789 | 19.4768 | 25.1346 | 17.5716 | 24.4675 | 27.07% |
| 2002 | 17.9713 | 16.0177 | 20.1259 | 15.5025 | 19.2552 | 17.68% |
| 2001 | 15.5016 | 16.3471 | 17.4006 | 12.7794 | 16.3625 | -1.22% |
| 2000 | 13.1004 | 10.7710 | 17.1463 | 8.6665 | 16.5651 | 47.97% |
| 1999 | 14.2808 | 14.5360 | 18.7997 | 8.0261 | 11.1950 | -24.06% |
| 1998 | 12.3530 | 9.9873 | 15.3889 | 8.4200 | 14.7426 | 46.70% |
| 1997 | 10.2532 | 9.1081 | 12.5648 | 8.2262 | 10.0495 | 9.62% |
| 1996 | 7.4109 | 5.9309 | 9.4499 | 5.7156 | 9.1674 | 55.33% |
| 1995 | 5.1300 | 4.5792 | 6.1173 | 4.1879 | 5.9019 | 30.24% |
| 1994 | 4.3704 | 3.5782 | 4.7870 | 3.5510 | 4.5315 | 26.95% |
| 1993 | 3.9838 | 3.9050 | 4.6124 | 3.5143 | 3.5694 | -9.42% |
| 1992 | 3.6126 | 3.1452 | 4.2786 | 3.1084 | 3.9406 | 23.93% |
| 1991 | 2.7484 | 1.7819 | 3.1798 | 1.6720 | 3.1798 | 72.37% |
| 1990 | 1.9759 | 2.2360 | 2.3311 | 1.4312 | 1.8447 | -17.79% |
| 1989 | 1.8490 | 1.1643 | 2.4153 | 1.1643 | 2.2439 | 95.21% |
| 1988 | 1.3522 | 1.4438 | 1.5205 | 1.1053 | 1.1495 | -19.21% |
| 1987 | 1.6991 | 1.5261 | 2.1339 | 1.1603 | 1.4228 | -4.63% |
| 1986 | 1.7659 | 1.5128 | 1.9891 | 1.4438 | 1.4918 | -2.25% |
| 1985 | 1.2655 | 1.1813 | 1.5885 | 1.0222 | 1.5261 | 26.29% |
| 1984 | 1.2552 | 1.4023 | 1.4228 | 1.0774 | 1.2084 | -12.97% |
| 1983 | 1.6101 | 1.5128 | 2.0372 | 1.1880 | 1.3885 | -6.06% |
| 1982 | 1.3917 | 1.6576 | 1.6786 | 1.0841 | 1.4780 | -10.83% |
| 1981 | 1.9908 | 1.8714 | 2.3068 | 1.6233 | 1.6576 | -12.10% |
| 1980 | 1.9900 | 2.1549 | 2.2311 | 1.7753 | 1.8858 | -13.33% |
| 1979 | 2.5985 | 2.8179 | 3.0389 | 2.1134 | 2.1759 | -22.40% |
| 1978 | 2.8908 | 2.5897 | 3.4047 | 2.4450 | 2.8041 | 5.44% |
| 1977 | 2.6087 | 2.7146 | 2.8522 | 2.4312 | 2.6594 | -2.76% |
| 1976 | 2.4456 | 1.9267 | 2.7699 | 1.8444 | 2.7350 | 41.95% |
| 1975 | 2.1961 | 1.6576 | 2.7555 | 1.5747 | 1.9267 | 21.29% |
| 1974 | 2.1673 | 3.5296 | 3.5434 | 1.0636 | 1.5885 | -54.90% |
| 1973 | 6.3104 | 7.5145 | 7.7355 | 3.2047 | 3.5224 | -53.38% |
